NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor28 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528C14000000 | 2024-05-13 10:32AM EDT | 14,000.00 | 4,208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C15050000 | 2024-05-10 9:54AM EDT | 15,050.00 | 3,206.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C16400000 | 2024-05-06 3:00PM EDT | 16,400.00 | 1,690.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C16525000 | 2024-05-14 9:35AM EDT | 16,525.00 | 1,678.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C17100000 | 2024-04-22 12:12PM EDT | 17,100.00 | 490.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C17200000 | 2024-05-13 3:41PM EDT | 17,200.00 | 1,050.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240528C17400000 | 2024-05-06 3:00PM EDT | 17,400.00 | 766.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C17500000 | 2024-05-03 2:12PM EDT | 17,500.00 | 603.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C17800000 | 2024-05-17 10:06AM EDT | 17,800.00 | 793.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C17900000 | 2024-04-23 11:42AM EDT | 17,900.00 | 233.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C17970000 | 2024-05-21 3:00PM EDT | 17,970.00 | 740.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C17975000 | 2024-05-08 12:02PM EDT | 17,975.00 | 347.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C17980000 | 2024-05-21 3:00PM EDT | 17,980.00 | 730.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C18000000 | 2024-05-21 9:39AM EDT | 18,000.00 | 646.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18100000 | 2024-05-01 9:47AM EDT | 18,100.00 | 104.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528C18125000 | 2024-05-09 10:28AM EDT | 18,125.00 | 235.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18150000 | 2024-05-13 11:30AM EDT | 18,150.00 | 265.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240528C18175000 | 2024-05-16 9:54AM EDT | 18,175.00 | 517.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18200000 | 2024-05-16 9:54AM EDT | 18,200.00 | 496.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18275000 | 2024-05-09 10:28AM EDT | 18,275.00 | 166.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18300000 | 2024-05-21 9:34AM EDT | 18,300.00 | 381.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240528C18325000 | 2024-05-15 1:37PM EDT | 18,325.00 | 368.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18350000 | 2024-05-14 3:21PM EDT | 18,350.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18375000 | 2024-05-15 9:48AM EDT | 18,375.00 | 236.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18400000 | 2024-05-21 3:00PM EDT | 18,400.00 | 347.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C18425000 | 2024-05-21 10:36AM EDT | 18,425.00 | 320.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18430000 | 2024-05-17 2:59PM EDT | 18,430.00 | 229.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18450000 | 2024-05-21 10:36AM EDT | 18,450.00 | 301.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18475000 | 2024-05-17 9:40AM EDT | 18,475.00 | 243.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240528C18500000 | 2024-05-20 3:58PM EDT | 18,500.00 | 265.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240528C18525000 | 2024-05-21 11:06AM EDT | 18,525.00 | 244.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C18550000 | 2024-05-21 11:06AM EDT | 18,550.00 | 227.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240528C18575000 | 2024-05-17 10:06AM EDT | 18,575.00 | 175.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18600000 | 2024-05-21 1:50PM EDT | 18,600.00 | 199.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18620000 | 2024-05-17 2:46PM EDT | 18,620.00 | 109.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18625000 | 2024-05-17 2:46PM EDT | 18,625.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18650000 | 2024-05-20 3:46PM EDT | 18,650.00 | 178.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240528C18670000 | 2024-05-21 3:20PM EDT | 18,670.00 | 165.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240528C18675000 | 2024-05-20 10:06AM EDT | 18,675.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18700000 | 2024-05-21 12:14PM EDT | 18,700.00 | 147.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240528C18725000 | 2024-05-20 10:22AM EDT | 18,725.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240528C18750000 | 2024-05-21 3:13PM EDT | 18,750.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240528C18800000 | 2024-05-21 12:07PM EDT | 18,800.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240528C18825000 | 2024-05-20 1:46PM EDT | 18,825.00 | 97.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240528C18850000 | 2024-05-20 2:27PM EDT | 18,850.00 | 86.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP240528C18900000 | 2024-05-21 3:19PM EDT | 18,900.00 | 66.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240528C18925000 | 2024-05-21 3:19PM EDT | 18,925.00 | 59.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240528C18950000 | 2024-05-20 2:59PM EDT | 18,950.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240528C18975000 | 2024-05-20 9:51AM EDT | 18,975.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240528C18980000 | 2024-05-17 3:47PM EDT | 18,980.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240528C19000000 | 2024-05-21 2:04PM EDT | 19,000.00 | 39.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDXP240528C19025000 | 2024-05-20 2:52PM EDT | 19,025.00 | 41.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240528C19125000 | 2024-05-20 3:30PM EDT | 19,125.00 | 26.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240528C19130000 | 2024-05-21 9:50AM EDT | 19,130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528C19150000 | 2024-05-20 12:43PM EDT | 19,150.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528C19225000 | 2024-05-15 11:00AM EDT | 19,225.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240528C19250000 | 2024-05-21 1:39PM EDT | 19,250.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240528C19275000 | 2024-05-21 9:41AM EDT | 19,275.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528C19300000 | 2024-05-21 10:47AM EDT | 19,300.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528C19375000 | 2024-05-21 3:35PM EDT | 19,375.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528C19400000 | 2024-05-21 9:30AM EDT | 19,400.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528C19425000 | 2024-05-20 12:13PM EDT | 19,425.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528C19450000 | 2024-05-20 10:36AM EDT | 19,450.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528C19475000 | 2024-05-10 9:31AM EDT | 19,475.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528C19500000 | 2024-05-21 9:30AM EDT | 19,500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528C19525000 | 2024-05-17 9:32AM EDT | 19,525.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP240528C19550000 | 2024-05-17 11:56AM EDT | 19,550.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240528C19575000 | 2024-05-17 9:32AM EDT | 19,575.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240528C19600000 | 2024-05-21 9:50AM EDT | 19,600.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528C19625000 | 2024-05-17 9:39AM EDT | 19,625.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240528C19650000 | 2024-05-17 9:38AM EDT | 19,650.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240528C19675000 | 2024-05-17 9:39AM EDT | 19,675.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240528C19700000 | 2024-05-17 9:38AM EDT | 19,700.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240528C19725000 | 2024-05-15 3:55PM EDT | 19,725.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528C19750000 | 2024-05-15 11:10AM EDT | 19,750.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528C19775000 | 2024-05-17 9:45AM EDT | 19,775.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240528C19800000 | 2024-05-16 11:30AM EDT | 19,800.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528C19825000 | 2024-05-17 9:45AM EDT | 19,825.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240528C19850000 | 2024-05-16 11:30AM EDT | 19,850.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528C20000000 | 2024-05-16 10:24AM EDT | 20,000.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528P14000000 | 2024-05-01 3:06PM EDT | 14,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240528P14500000 | 2024-05-17 11:23AM EDT | 14,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240528P15250000 | 2024-05-09 9:30AM EDT | 15,250.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240528P15300000 | 2024-04-30 3:52PM EDT | 15,300.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240528P15325000 | 2024-05-06 9:30AM EDT | 15,325.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240528P15500000 | 2024-04-30 3:52PM EDT | 15,500.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240528P15825000 | 2024-05-06 9:36AM EDT | 15,825.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240528P15900000 | 2024-05-06 9:36AM EDT | 15,900.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240528P16200000 | 2024-05-17 1:26PM EDT | 16,200.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240528P16400000 | 2024-05-14 12:50PM EDT | 16,400.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16425000 | 2024-05-13 9:41AM EDT | 16,425.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16500000 | 2024-05-13 9:41AM EDT | 16,500.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16550000 | 2024-05-14 12:50PM EDT | 16,550.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16600000 | 2024-05-21 9:49AM EDT | 16,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16725000 | 2024-05-17 12:58PM EDT | 16,725.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16750000 | 2024-05-17 12:58PM EDT | 16,750.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16800000 | 2024-05-13 3:31PM EDT | 16,800.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240528P16825000 | 2024-05-08 1:13PM EDT | 16,825.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240528P16850000 | 2024-05-20 12:13PM EDT | 16,850.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16900000 | 2024-05-16 10:24AM EDT | 16,900.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16925000 | 2024-05-08 1:13PM EDT | 16,925.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240528P16950000 | 2024-05-07 11:32AM EDT | 16,950.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240528P17000000 | 2024-05-06 10:47AM EDT | 17,000.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240528P17050000 | 2024-05-17 10:26AM EDT | 17,050.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240528P17100000 | 2024-05-17 10:26AM EDT | 17,100.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240528P17150000 | 2024-05-20 12:13PM EDT | 17,150.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P17175000 | 2024-05-10 12:07PM EDT | 17,175.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P17200000 | 2024-05-20 11:05AM EDT | 17,200.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240528P17225000 | 2024-05-17 9:39AM EDT | 17,225.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240528P17250000 | 2024-05-17 3:56PM EDT | 17,250.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240528P17275000 | 2024-05-17 3:13PM EDT | 17,275.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240528P17300000 | 2024-05-21 10:01AM EDT | 17,300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P17325000 | 2024-05-17 9:36AM EDT | 17,325.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240528P17350000 | 2024-05-17 9:38AM EDT | 17,350.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240528P17375000 | 2024-05-17 1:14PM EDT | 17,375.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240528P17400000 | 2024-05-17 3:56PM EDT | 17,400.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240528P17425000 | 2024-05-17 3:13PM EDT | 17,425.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240528P17450000 | 2024-05-20 9:38AM EDT | 17,450.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240528P17475000 | 2024-05-20 9:38AM EDT | 17,475.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240528P17500000 | 2024-05-20 9:38AM EDT | 17,500.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240528P17525000 | 2024-05-20 9:36AM EDT | 17,525.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP240528P17550000 | 2024-05-20 9:36AM EDT | 17,550.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240528P17575000 | 2024-05-20 3:58PM EDT | 17,575.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NDXP240528P17600000 | 2024-05-20 1:27PM EDT | 17,600.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240528P17625000 | 2024-05-08 11:19AM EDT | 17,625.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528P17650000 | 2024-05-14 3:49PM EDT | 17,650.00 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17675000 | 2024-05-08 1:23PM EDT | 17,675.00 | 120.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240528P17700000 | 2024-05-15 9:49AM EDT | 17,700.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17750000 | 2024-05-20 10:33AM EDT | 17,750.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17775000 | 2024-05-21 10:50AM EDT | 17,775.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17800000 | 2024-05-21 9:36AM EDT | 17,800.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240528P17825000 | 2024-05-10 11:02AM EDT | 17,825.00 | 124.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240528P17840000 | 2024-05-17 10:22AM EDT | 17,840.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240528P17850000 | 2024-05-21 9:30AM EDT | 17,850.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17900000 | 2024-05-21 9:46AM EDT | 17,900.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17950000 | 2024-05-21 2:43PM EDT | 17,950.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240528P17975000 | 2024-05-21 1:17PM EDT | 17,975.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P17990000 | 2024-05-17 3:47PM EDT | 17,990.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P18000000 | 2024-05-17 3:47PM EDT | 18,000.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240528P18050000 | 2024-05-21 1:06PM EDT | 18,050.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240528P18075000 | 2024-05-21 1:39PM EDT | 18,075.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240528P18100000 | 2024-05-21 3:56PM EDT | 18,100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18150000 | 2024-05-21 10:19AM EDT | 18,150.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18175000 | 2024-05-20 10:57AM EDT | 18,175.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240528P18200000 | 2024-05-21 10:19AM EDT | 18,200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18225000 | 2024-05-20 1:45PM EDT | 18,225.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240528P18250000 | 2024-05-17 11:01AM EDT | 18,250.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18275000 | 2024-05-20 9:45AM EDT | 18,275.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18290000 | 2024-05-21 9:47AM EDT | 18,290.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18300000 | 2024-05-20 12:52PM EDT | 18,300.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240528P18350000 | 2024-05-20 3:46PM EDT | 18,350.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240528P18375000 | 2024-05-15 3:05PM EDT | 18,375.00 | 106.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240528P18400000 | 2024-05-21 3:56PM EDT | 18,400.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240528P18475000 | 2024-05-20 2:58PM EDT | 18,475.00 | 80.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240528P18500000 | 2024-05-21 10:11AM EDT | 18,500.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240528P18525000 | 2024-05-15 3:05PM EDT | 18,525.00 | 158.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240528P18530000 | 2024-05-20 10:44AM EDT | 18,530.00 | 98.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240528P18540000 | 2024-05-20 10:44AM EDT | 18,540.00 | 101.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240528P18550000 | 2024-05-21 11:49AM EDT | 18,550.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NDXP240528P18600000 | 2024-05-21 9:52AM EDT | 18,600.00 | 134.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240528P18650000 | 2024-05-21 11:24AM EDT | 18,650.00 | 128.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240528P18750000 | 2024-05-16 9:44AM EDT | 18,750.00 | 258.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528P18900000 | 2024-05-16 9:40AM EDT | 18,900.00 | 357.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240528P19000000 | 2024-05-16 9:44AM EDT | 19,000.00 | 429.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.